wtorek, 10 lutego 2026

FusionFinance

GPW & świat

Live

Giełda

GPW i globalne parkiety: WIG20, mWIG40, sWIG80, dywidendy, IPO i debiuty.

gielda

Notowania giełdowe

GPW + główne indeksy światowe

WIG20

Warszawa

2543.20

▲+12.40(+0.49%)

mWIG40

MidCap

6123.50

▼-21.30(-0.35%)

sWIG80

SmallCap

22345.10

▲+54.20(+0.24%)

DAX

Frankfurt

18874.30

▼-32.10(-0.17%)

S&P 500

USA

5174.90

▲+15.80(+0.31%)

NASDAQ

USA

18943.40

▲+82.40(+0.44%)

CAC40

Paryż

7522.10

▼-12.40(-0.16%)

FTSE100

Londyn

7643.20

▲+9.80(+0.13%)

IBEX35

Madryt

10382.40

▲+14.70(+0.14%)

NIKKEI225

Tokio

35980.20

▼-120.50(-0.33%)

HSI

Hongkong

17654.80

▲+86.20(+0.49%)

CSI300

Szanghaj/Shenzhen

3305.50

▲+22.10(+0.67%)

BSE SENSEX

Bombaj

73450.10

▼-210.30(-0.29%)

NIFTY50

Bombaj

22164.40

▼-55.20(-0.25%)

ASX200

Sydney

7580.30

▲+18.50(+0.24%)

TSX

Toronto

21284.70

▲+32.10(+0.15%)

BOVESPA

Sao Paulo

127640.20

▼-420.40(-0.33%)

IPC

Meksyk

56780.50

▲+65.20(+0.12%)

SMI

Zurych

11452.80

▼-24.10(-0.21%)

OMX30

Sztokholm

2398.40

▲+9.70(+0.41%)

AEX

Amsterdam

876.50

▲+5.20(+0.60%)

MIB

Mediolan

31125.60

▼-74.30(-0.24%)

PSI20

Lizbona

6421.70

▲+8.60(+0.13%)

RTS

Moskwa

1150.40

▼-6.80(-0.59%)

KOSPI

Seul

2657.30

▲+21.50(+0.82%)

TA35

Tel Awiw

1872.90

▲+12.90(+0.69%)

BET

Bukareszt

14123.60

▲+44.10(+0.31%)

WIG-ENERG

Energetyka

3475.20

▲+22.30(+0.65%)

WIG-BANKI

Banki

10234.60

▼-31.50(-0.31%)

WIG-GAMES

Gaming

1950.30

▲+18.20(+0.94%)

WIG-BUDOW

Budowlanka

8421.10

▼-12.40(-0.15%)

WIG-MEDIA

Media

2150.90

▲+6.40(+0.30%)

ETF-SPY

S&P 500 ETF

515.60

▲+2.80(+0.55%)

ETF-QQQ

Nasdaq 100 ETF

430.20

▲+1.90(+0.44%)

WIG20

Warszawa

2543.20

▲+12.40(+0.49%)

mWIG40

MidCap

6123.50

▼-21.30(-0.35%)

sWIG80

SmallCap

22345.10

▲+54.20(+0.24%)

DAX

Frankfurt

18874.30

▼-32.10(-0.17%)

S&P 500

USA

5174.90

▲+15.80(+0.31%)

NASDAQ

USA

18943.40

▲+82.40(+0.44%)

CAC40

Paryż

7522.10

▼-12.40(-0.16%)

FTSE100

Londyn

7643.20

▲+9.80(+0.13%)

IBEX35

Madryt

10382.40

▲+14.70(+0.14%)

NIKKEI225

Tokio

35980.20

▼-120.50(-0.33%)

HSI

Hongkong

17654.80

▲+86.20(+0.49%)

CSI300

Szanghaj/Shenzhen

3305.50

▲+22.10(+0.67%)

BSE SENSEX

Bombaj

73450.10

▼-210.30(-0.29%)

NIFTY50

Bombaj

22164.40

▼-55.20(-0.25%)

ASX200

Sydney

7580.30

▲+18.50(+0.24%)

TSX

Toronto

21284.70

▲+32.10(+0.15%)

BOVESPA

Sao Paulo

127640.20

▼-420.40(-0.33%)

IPC

Meksyk

56780.50

▲+65.20(+0.12%)

SMI

Zurych

11452.80

▼-24.10(-0.21%)

OMX30

Sztokholm

2398.40

▲+9.70(+0.41%)

AEX

Amsterdam

876.50

▲+5.20(+0.60%)

MIB

Mediolan

31125.60

▼-74.30(-0.24%)

PSI20

Lizbona

6421.70

▲+8.60(+0.13%)

RTS

Moskwa

1150.40

▼-6.80(-0.59%)

KOSPI

Seul

2657.30

▲+21.50(+0.82%)

TA35

Tel Awiw

1872.90

▲+12.90(+0.69%)

BET

Bukareszt

14123.60

▲+44.10(+0.31%)

WIG-ENERG

Energetyka

3475.20

▲+22.30(+0.65%)

WIG-BANKI

Banki

10234.60

▼-31.50(-0.31%)

WIG-GAMES

Gaming

1950.30

▲+18.20(+0.94%)

WIG-BUDOW

Budowlanka

8421.10

▼-12.40(-0.15%)

WIG-MEDIA

Media

2150.90

▲+6.40(+0.30%)

ETF-SPY

S&P 500 ETF

515.60

▲+2.80(+0.55%)

ETF-QQQ

Nasdaq 100 ETF

430.20

▲+1.90(+0.44%)

🗺️Mapa ciepła WIG20

-4%0+4%

PKO+1.8%

PZU-0.9%

CDR+4.4%

PEO+0.6%

DNP+2.1%

KGH-2.7%

OPL+0.4%

LPP+3.1%

SPL-0.6%

ALE+1.2%

CPS-3.1%

JSW-4.1%

PGN+0.9%

MBK+2.6%

PLT-1.4%

ASZ+1.1%

📈 Wzrosty: 10📉 Spadki: 6⚖️ Bez zmian: 0

📊 Trendy indeksów

↑

WIG20+0.49%

↓

mWIG40-0.35%

↑

S&P 500+0.31%

↓

NASDAQ-0.22%

↑

DAX+0.12%

↓

CAC40-0.18%

↑

NIKKEI+0.66%

↑

HSI+1.08%

wtorek, 10 lutego 2026

FusionFinance

GPW & świat

Live

Giełda

GPW i globalne parkiety: WIG20, mWIG40, sWIG80, dywidendy, IPO i debiuty.

gielda

Notowania giełdowe

GPW + główne indeksy światowe

WIG20

Warszawa

2543.20

▲+12.40(+0.49%)

mWIG40

MidCap

6123.50

▼-21.30(-0.35%)

sWIG80

SmallCap

22345.10

▲+54.20(+0.24%)

DAX

Frankfurt

18874.30

▼-32.10(-0.17%)

S&P 500

USA

5174.90

▲+15.80(+0.31%)

NASDAQ

USA

18943.40

▲+82.40(+0.44%)

CAC40

Paryż

7522.10

▼-12.40(-0.16%)

FTSE100

Londyn

7643.20

▲+9.80(+0.13%)

IBEX35

Madryt

10382.40

▲+14.70(+0.14%)

NIKKEI225

Tokio

35980.20

▼-120.50(-0.33%)

HSI

Hongkong

17654.80

▲+86.20(+0.49%)

CSI300

Szanghaj/Shenzhen

3305.50

▲+22.10(+0.67%)

BSE SENSEX

Bombaj

73450.10

▼-210.30(-0.29%)

NIFTY50

Bombaj

22164.40

▼-55.20(-0.25%)

ASX200

Sydney

7580.30

▲+18.50(+0.24%)

TSX

Toronto

21284.70

▲+32.10(+0.15%)

BOVESPA

Sao Paulo

127640.20

▼-420.40(-0.33%)

IPC

Meksyk

56780.50

▲+65.20(+0.12%)

SMI

Zurych

11452.80

▼-24.10(-0.21%)

OMX30

Sztokholm

2398.40

▲+9.70(+0.41%)

AEX

Amsterdam

876.50

▲+5.20(+0.60%)

MIB

Mediolan

31125.60

▼-74.30(-0.24%)

PSI20

Lizbona

6421.70

▲+8.60(+0.13%)

RTS

Moskwa

1150.40

▼-6.80(-0.59%)

KOSPI

Seul

2657.30

▲+21.50(+0.82%)

TA35

Tel Awiw

1872.90

▲+12.90(+0.69%)

BET

Bukareszt

14123.60

▲+44.10(+0.31%)

WIG-ENERG

Energetyka

3475.20

▲+22.30(+0.65%)

WIG-BANKI

Banki

10234.60

▼-31.50(-0.31%)

WIG-GAMES

Gaming

1950.30

▲+18.20(+0.94%)

WIG-BUDOW

Budowlanka

8421.10

▼-12.40(-0.15%)

WIG-MEDIA

Media

2150.90

▲+6.40(+0.30%)

ETF-SPY

S&P 500 ETF

515.60

▲+2.80(+0.55%)

ETF-QQQ

Nasdaq 100 ETF

430.20

▲+1.90(+0.44%)

WIG20

Warszawa

2543.20

▲+12.40(+0.49%)

mWIG40

MidCap

6123.50

▼-21.30(-0.35%)

sWIG80

SmallCap

22345.10

▲+54.20(+0.24%)

DAX

Frankfurt

18874.30

▼-32.10(-0.17%)

S&P 500

USA

5174.90

▲+15.80(+0.31%)

NASDAQ

USA

18943.40

▲+82.40(+0.44%)

CAC40

Paryż

7522.10

▼-12.40(-0.16%)

FTSE100

Londyn

7643.20

▲+9.80(+0.13%)

IBEX35

Madryt

10382.40

▲+14.70(+0.14%)

NIKKEI225

Tokio

35980.20

▼-120.50(-0.33%)

HSI

Hongkong

17654.80

▲+86.20(+0.49%)

CSI300

Szanghaj/Shenzhen

3305.50

▲+22.10(+0.67%)

BSE SENSEX

Bombaj

73450.10

▼-210.30(-0.29%)

NIFTY50

Bombaj

22164.40

▼-55.20(-0.25%)

ASX200

Sydney

7580.30

▲+18.50(+0.24%)

TSX

Toronto

21284.70

▲+32.10(+0.15%)

BOVESPA

Sao Paulo

127640.20

▼-420.40(-0.33%)

IPC

Meksyk

56780.50

▲+65.20(+0.12%)

SMI

Zurych

11452.80

▼-24.10(-0.21%)

OMX30

Sztokholm

2398.40

▲+9.70(+0.41%)

AEX

Amsterdam

876.50

▲+5.20(+0.60%)

MIB

Mediolan

31125.60

▼-74.30(-0.24%)

PSI20

Lizbona

6421.70

▲+8.60(+0.13%)

RTS

Moskwa

1150.40

▼-6.80(-0.59%)

KOSPI

Seul

2657.30

▲+21.50(+0.82%)

TA35

Tel Awiw

1872.90

▲+12.90(+0.69%)

BET

Bukareszt

14123.60

▲+44.10(+0.31%)

WIG-ENERG

Energetyka

3475.20

▲+22.30(+0.65%)

WIG-BANKI

Banki

10234.60

▼-31.50(-0.31%)

WIG-GAMES

Gaming

1950.30

▲+18.20(+0.94%)

WIG-BUDOW

Budowlanka

8421.10

▼-12.40(-0.15%)

WIG-MEDIA

Media

2150.90

▲+6.40(+0.30%)

ETF-SPY

S&P 500 ETF

515.60

▲+2.80(+0.55%)

ETF-QQQ

Nasdaq 100 ETF

430.20

▲+1.90(+0.44%)

🗺️Mapa ciepła WIG20

-4%0+4%

PKO+1.8%

PZU-0.9%

CDR+4.4%

PEO+0.6%

DNP+2.1%

KGH-2.7%

OPL+0.4%

LPP+3.1%

SPL-0.6%

ALE+1.2%

CPS-3.1%

JSW-4.1%

PGN+0.9%

MBK+2.6%

PLT-1.4%

ASZ+1.1%

📈 Wzrosty: 10📉 Spadki: 6⚖️ Bez zmian: 0

📊 Trendy indeksów

↑

WIG20+0.49%

↓

mWIG40-0.35%

↑

S&P 500+0.31%

↓

NASDAQ-0.22%

↑

DAX+0.12%

↓

CAC40-0.18%

↑

NIKKEI+0.66%

↑

HSI+1.08%